System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 160.0 160.0 151.0 160.0 1000.00
11 Mar, 2020 162.5 162.5 160.0 162.5 3000.00
10 Mar, 2020 174.0 174.0 161.0 170.0 12.05 Thousand
09 Mar, 2020 180.0 180.0 179.5 179.5 783.00
06 Mar, 2020 185.0 185.0 180.0 185.0 2500.00
04 Mar, 2020 185.0 189.5 185.0 185.0 3215.00
03 Mar, 2020 185.0 185.0 180.0 185.0 1000.00
02 Mar, 2020 185.0 185.0 180.0 185.0 105.00
28 Feb, 2020 199.0 199.0 180.0 187.0 21.57 Thousand
27 Feb, 2020 210.0 220.0 190.0 200.0 10.17 Thousand