System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 247.0 247.0 220.0 230.0 144.1 Thousand
05 Feb, 2020 290.0 290.0 280.24 290.0 60.85 Thousand
04 Feb, 2020 290.0 290.0 280.0 290.0 55.43 Thousand
03 Feb, 2020 282.0 300.0 278.32 290.0 10.44 Thousand
31 Jan, 2020 277.4 290.0 277.4 282.0 3975.00
30 Jan, 2020 264.0 280.0 264.0 273.0 20.73 Thousand
29 Jan, 2020 249.7 264.0 249.7 258.0 9116.00
28 Jan, 2020 237.4 250.0 237.4 247.0 8941.00
27 Jan, 2020 227.0 231.9 227.0 227.0 35.77 Thousand
24 Jan, 2020 227.0 231.37 227.0 227.0 15.69 Thousand