System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 227.0 231.9 227.0 227.0 431.00
22 Jan, 2020 227.0 231.9 227.0 227.0 18.00
21 Jan, 2020 229.0 231.9 227.0 227.0 11.01 Thousand
20 Jan, 2020 227.0 231.9 227.0 227.0 14.59 Thousand
17 Jan, 2020 227.0 232.0 227.0 227.0 7316.00
16 Jan, 2020 226.0 230.2 226.0 226.0 3386.00
15 Jan, 2020 226.0 226.0 224.0 226.0 2000.00
14 Jan, 2020 226.0 230.2 224.0 226.0 3430.00
13 Jan, 2020 226.0 230.0 223.5 226.0 7791.00
10 Jan, 2020 230.0 230.0 223.0 226.0 5274.00