System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 202.0 | 207.0 | 202.0 | 202.0 | 472.00 |
| 19 Dec, 2019 | 202.0 | 207.0 | 202.0 | 202.0 | 257.00 |
| 18 Dec, 2019 | 202.0 | 207.0 | 202.0 | 202.0 | 1213.00 |
| 17 Dec, 2019 | 202.0 | 207.0 | 195.0 | 202.0 | 5857.00 |
| 16 Dec, 2019 | 202.0 | 207.0 | 202.0 | 202.0 | 1366.00 |
| 13 Dec, 2019 | 202.0 | 207.0 | 194.0 | 202.0 | 2955.00 |
| 12 Dec, 2019 | 202.0 | 202.0 | 202.0 | 202.0 | 22.9 Thousand |
| 10 Dec, 2019 | 202.0 | 202.0 | 197.0 | 202.0 | 16.00 |
| 05 Dec, 2019 | 202.0 | 207.0 | 201.65 | 202.0 | 2935.00 |
| 02 Dec, 2019 | 202.0 | 202.0 | 198.3 | 202.0 | 351.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS