System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 195.0 202.0 185.65 197.0 6940.00
08 Nov, 2019 182.0 203.5 182.0 195.0 85.98 Thousand
07 Nov, 2019 180.0 180.0 170.0 180.0 28.17 Thousand
06 Nov, 2019 180.0 180.0 179.9 180.0 346.00
01 Nov, 2019 180.0 180.0 174.0 180.0 5111.00
29 Oct, 2019 184.0 184.0 183.2 184.0 53.00
28 Oct, 2019 184.0 184.0 183.2 184.0 539.00
23 Oct, 2019 184.0 184.0 176.0 184.0 1500.00
16 Oct, 2019 187.0 187.0 180.0 187.0 667.00
15 Oct, 2019 187.0 188.0 187.0 187.0 1434.00