System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 204.0 | 205.0 | 204.0 | 204.0 | 1947.00 |
| 11 Sep, 2019 | 204.0 | 204.0 | 202.0 | 204.0 | 500.00 |
| 10 Sep, 2019 | 210.0 | 210.0 | 202.0 | 210.0 | 1000.00 |
| 09 Sep, 2019 | 210.0 | 210.0 | 202.0 | 210.0 | 1616.00 |
| 06 Sep, 2019 | 214.0 | 214.0 | 202.8 | 210.0 | 13.56 Thousand |
| 05 Sep, 2019 | 219.0 | 219.0 | 216.0 | 219.0 | 2894.00 |
| 03 Sep, 2019 | 219.0 | 219.0 | 212.0 | 219.0 | 2550.00 |
| 23 Aug, 2019 | 219.0 | 219.0 | 213.4 | 219.0 | 58.91 Thousand |
| 22 Aug, 2019 | 220.0 | 220.0 | 220.0 | 220.0 | 1050.00 |
| 21 Aug, 2019 | 220.9 | 220.9 | 220.0 | 220.0 | 1018.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS