System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 223.0 225.0 221.7 225.0 334.00
30 Jul, 2019 218.0 225.0 218.0 225.0 26.96 Thousand
29 Jul, 2019 215.0 215.0 210.0 215.0 4963.00
26 Jul, 2019 222.0 222.0 222.0 222.0 1000.00
25 Jul, 2019 222.0 222.0 214.16 222.0 3500.00
24 Jul, 2019 222.0 222.0 214.16 222.0 308.00
19 Jul, 2019 222.0 222.0 214.16 222.0 502.00
18 Jul, 2019 222.0 222.0 214.16 222.0 450.00
17 Jul, 2019 225.0 229.9 214.16 222.0 583.00
16 Jul, 2019 225.0 225.0 220.5 225.0 1067.00