System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 225.0 | 225.0 | 220.5 | 225.0 | 1686.00 |
| 12 Jul, 2019 | 225.0 | 225.0 | 220.13 | 225.0 | 175.00 |
| 08 Jul, 2019 | 225.0 | 225.0 | 220.1 | 225.0 | 407.00 |
| 05 Jul, 2019 | 225.0 | 229.9 | 225.0 | 225.0 | 434.00 |
| 04 Jul, 2019 | 225.0 | 229.9 | 225.0 | 225.0 | 62.00 |
| 03 Jul, 2019 | 229.9 | 229.9 | 220.0 | 225.0 | 4357.00 |
| 02 Jul, 2019 | 233.0 | 233.0 | 221.3 | 233.0 | 2.00 |
| 27 Jun, 2019 | 233.0 | 233.0 | 221.5 | 233.0 | 2204.00 |
| 25 Jun, 2019 | 235.0 | 235.0 | 224.0 | 235.0 | 1591.00 |
| 21 Jun, 2019 | 237.0 | 237.0 | 230.0 | 237.0 | 123.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS