System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 237.0 237.0 225.3 237.0 50.00
24 May, 2019 237.0 240.0 225.3 237.0 5400.00
22 May, 2019 235.0 237.0 225.3 237.0 500.00
20 May, 2019 235.0 237.0 226.86 237.0 1888.00
16 May, 2019 237.0 237.0 226.86 237.0 275.00
15 May, 2019 237.0 237.0 226.6 237.0 2495.00
09 May, 2019 235.0 235.0 230.0 235.0 13.51 Thousand
08 May, 2019 241.0 241.0 232.0 241.0 27.92 Thousand
07 May, 2019 246.0 246.0 232.0 246.0 890.00
03 May, 2019 246.0 246.0 232.28 246.0 249.00