System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 246.0 246.0 232.28 246.0 443.00
29 Apr, 2019 246.0 246.0 235.99 246.0 2543.00
25 Apr, 2019 246.0 250.0 242.0 246.0 3400.00
24 Apr, 2019 246.0 258.0 240.0 246.0 1738.00
23 Apr, 2019 231.1 246.0 231.1 246.0 13.52 Thousand
18 Apr, 2019 230.0 240.0 223.2 230.0 5970.00
17 Apr, 2019 225.0 239.0 224.0 230.0 27.08 Thousand
16 Apr, 2019 220.0 229.9 219.22 225.0 12.56 Thousand
15 Apr, 2019 217.0 227.4 204.26 220.0 25.1 Thousand
11 Apr, 2019 198.0 205.0 190.0 198.0 1272.00