System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 200.0 200.0 190.2 200.0 200.00
20 Mar, 2019 200.0 200.0 190.2 200.0 189.00
19 Mar, 2019 200.0 210.0 190.2 200.0 253.00
18 Mar, 2019 200.0 200.0 195.0 200.0 555.00
15 Mar, 2019 200.0 200.0 190.0 200.0 10 Thousand
13 Mar, 2019 200.0 200.0 188.0 200.0 5718.00
11 Mar, 2019 205.0 205.0 202.0 205.0 100.00
07 Mar, 2019 200.0 200.0 190.0 200.0 1500.00
06 Mar, 2019 205.0 208.0 190.1 208.0 7166.00
04 Mar, 2019 205.0 205.0 202.0 205.0 2803.00