System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 210.0 210.0 202.0 210.0 8260.00
28 Feb, 2019 210.0 210.0 200.26 210.0 1000.00
27 Feb, 2019 210.0 210.0 200.26 210.0 1000.00
26 Feb, 2019 210.0 210.0 200.0 210.0 1119.00
22 Feb, 2019 210.0 210.0 210.0 210.0 229.00
21 Feb, 2019 210.0 217.0 200.2 210.0 4296.00
20 Feb, 2019 210.0 210.0 202.0 210.0 5330.00
19 Feb, 2019 210.0 210.0 210.0 210.0 3000.00
18 Feb, 2019 210.0 210.0 202.0 210.0 99.00
12 Feb, 2019 210.0 210.0 210.0 210.0 473.00