System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 210.0 210.0 202.0 210.0 8759.00
08 Feb, 2019 220.0 220.0 210.0 210.0 7467.00
06 Feb, 2019 225.0 225.0 224.0 225.0 117.00
05 Feb, 2019 225.0 225.0 210.0 225.0 205.00
04 Feb, 2019 225.0 225.0 225.0 225.0 850.00
01 Feb, 2019 225.0 225.0 211.11 225.0 4851.00
31 Jan, 2019 225.0 225.0 224.0 225.0 1750.00
29 Jan, 2019 225.0 225.0 211.0 225.0 21.18 Thousand
28 Jan, 2019 225.0 225.0 210.0 225.0 30.3 Thousand
25 Jan, 2019 226.0 226.0 225.0 225.0 2000.00