System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 232.0 232.0 224.0 232.0 199.00
23 Jan, 2019 232.0 232.0 224.0 232.0 12.32 Thousand
22 Jan, 2019 230.0 234.0 224.16 232.0 14.38 Thousand
21 Jan, 2019 230.0 230.0 230.0 230.0 2000.00
16 Jan, 2019 230.0 230.0 220.2 230.0 750.00
11 Jan, 2019 230.0 236.4 224.0 230.0 5511.00
10 Jan, 2019 230.0 236.4 230.0 230.0 3950.00
09 Jan, 2019 225.0 225.0 218.7 225.0 1209.00
08 Jan, 2019 219.0 230.0 212.0 225.0 12.8 Thousand
07 Jan, 2019 210.0 214.0 204.0 212.0 25.44 Thousand