System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 210.0 210.0 210.0 210.0 11.00
12 Dec, 2018 210.0 210.0 200.0 210.0 18 Thousand
11 Dec, 2018 210.0 210.0 202.0 210.0 5852.00
10 Dec, 2018 210.0 210.0 200.2 210.0 2441.00
07 Dec, 2018 210.0 210.0 200.0 210.0 9190.00
06 Dec, 2018 210.0 210.0 202.0 210.0 1810.00
05 Dec, 2018 210.0 210.0 200.0 210.0 1790.00
04 Dec, 2018 220.0 220.0 200.0 215.0 4800.00
03 Dec, 2018 230.0 230.0 224.0 230.0 2472.00
30 Nov, 2018 232.0 232.0 224.0 232.0 2000.00