System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 232.0 232.0 224.0 232.0 630.00
26 Nov, 2018 232.0 232.0 224.0 232.0 2428.00
23 Nov, 2018 232.0 232.0 232.0 232.0 210.00
22 Nov, 2018 232.0 232.0 232.0 232.0 431.00
21 Nov, 2018 232.0 232.0 224.0 232.0 1135.00
19 Nov, 2018 225.0 236.0 225.0 232.0 8775.00
16 Nov, 2018 240.0 240.0 195.0 240.0 722.08 Thousand
15 Nov, 2018 240.0 240.0 240.0 240.0 1041.00
14 Nov, 2018 240.0 240.0 231.0 240.0 480.00
13 Nov, 2018 240.0 240.0 231.0 240.0 470.00