System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 240.0 243.99 240.0 240.0 2000.00
08 Nov, 2018 230.2 244.0 230.2 240.0 9666.00
07 Nov, 2018 221.0 230.0 221.0 230.0 11.38 Thousand
06 Nov, 2018 209.0 225.0 209.0 215.0 64.54 Thousand
05 Nov, 2018 195.0 205.0 183.0 200.0 349.95 Thousand
02 Nov, 2018 195.0 200.0 180.0 195.0 6543.00
01 Nov, 2018 185.0 187.5 171.6 180.0 6140.00
31 Oct, 2018 185.0 185.0 171.6 180.0 1514.00
29 Oct, 2018 184.0 184.0 171.55 180.0 24.03 Thousand
26 Oct, 2018 180.0 180.0 180.0 180.0 1625.00