System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 214.95 214.95 202.0 210.0 6534.00
03 Jan, 2019 215.0 215.0 215.0 215.0 924.00
02 Jan, 2019 215.0 215.0 215.0 215.0 162.00
31 Dec, 2018 210.1 215.0 210.1 215.0 1400.00
24 Dec, 2018 215.0 215.0 215.0 215.0 320.00
21 Dec, 2018 210.0 215.0 200.0 215.0 6480.00
19 Dec, 2018 210.0 210.0 202.55 210.0 836.00
18 Dec, 2018 210.0 220.0 210.0 210.0 2006.00
17 Dec, 2018 210.0 210.0 202.0 210.0 1750.00
14 Dec, 2018 210.0 210.0 200.0 210.0 500.00