System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 190.0 198.0 190.0 198.0 43.53 Thousand
09 Apr, 2019 185.0 185.0 180.0 185.0 1376.00
08 Apr, 2019 185.0 185.0 178.35 185.0 5743.00
05 Apr, 2019 185.0 185.0 180.0 185.0 9809.00
04 Apr, 2019 185.0 185.0 180.26 185.0 2510.00
03 Apr, 2019 185.0 185.0 180.26 185.0 5503.00
02 Apr, 2019 185.0 185.0 180.1 185.0 800.00
01 Apr, 2019 190.0 190.0 185.0 185.0 2785.00
29 Mar, 2019 197.5 197.5 185.0 195.0 20.83 Thousand
25 Mar, 2019 200.0 200.0 190.0 200.0 399.00