System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 237.0 237.0 230.0 237.0 3462.00
13 Jun, 2019 235.0 237.0 230.0 237.0 1164.00
12 Jun, 2019 235.0 247.4 230.0 237.0 720.00
11 Jun, 2019 237.0 247.4 237.0 237.0 1000.00
10 Jun, 2019 235.0 237.0 230.0 237.0 871.00
07 Jun, 2019 237.0 245.0 237.0 237.0 100.94 Thousand
06 Jun, 2019 237.0 245.0 225.3 237.0 25.82 Thousand
04 Jun, 2019 235.0 239.0 225.36 237.0 1985.00
03 Jun, 2019 237.0 237.0 225.3 237.0 512.00
31 May, 2019 237.0 237.0 225.3 237.0 269.00