System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 220.0 220.0 217.0 220.0 17.00
16 Aug, 2019 220.0 226.0 220.0 220.0 7000.00
15 Aug, 2019 220.0 220.0 217.0 220.0 250.00
14 Aug, 2019 218.0 220.9 218.0 220.0 9742.00
13 Aug, 2019 218.0 218.0 213.36 218.0 1338.00
12 Aug, 2019 218.0 226.0 218.0 218.0 2500.00
06 Aug, 2019 221.0 221.0 218.0 218.0 1414.00
05 Aug, 2019 225.0 229.8 225.0 225.0 716.00
02 Aug, 2019 225.0 229.9 220.7 225.0 322.00
01 Aug, 2019 223.0 225.0 221.7 225.0 3500.00