System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 192.0 | 195.0 | 180.0 | 187.0 | 8492.00 |
| 11 Oct, 2019 | 180.0 | 182.0 | 174.0 | 182.0 | 720.00 |
| 03 Oct, 2019 | 182.0 | 182.0 | 175.0 | 182.0 | 1102.00 |
| 01 Oct, 2019 | 182.0 | 182.0 | 176.0 | 182.0 | 3105.00 |
| 30 Sep, 2019 | 188.0 | 190.0 | 176.0 | 183.0 | 88.5 Thousand |
| 27 Sep, 2019 | 195.0 | 201.0 | 180.0 | 188.0 | 4605.00 |
| 26 Sep, 2019 | 195.0 | 195.0 | 190.0 | 195.0 | 265.00 |
| 25 Sep, 2019 | 197.0 | 197.0 | 190.0 | 197.0 | 2622.00 |
| 24 Sep, 2019 | 201.0 | 201.0 | 201.0 | 201.0 | 7500.00 |
| 23 Sep, 2019 | 201.0 | 201.0 | 198.3 | 201.0 | 56.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS