System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 202.0 207.0 202.0 202.0 392.00
28 Nov, 2019 202.0 202.0 198.25 202.0 238.00
26 Nov, 2019 200.0 202.0 200.0 202.0 27.1 Thousand
25 Nov, 2019 195.5 200.0 195.5 195.5 1070.00
22 Nov, 2019 200.0 200.0 195.5 195.5 3944.00
21 Nov, 2019 203.0 203.0 197.05 203.0 5000.00
15 Nov, 2019 203.0 203.0 199.0 203.0 5000.00
14 Nov, 2019 205.0 208.0 202.5 203.0 10.5 Thousand
13 Nov, 2019 202.0 207.0 202.0 205.0 15.73 Thousand
12 Nov, 2019 195.0 204.35 195.0 195.0 201.7 Thousand