System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 234.0 234.0 231.5 234.0 108.00
07 Jan, 2020 230.0 236.0 230.0 234.0 5206.00
06 Jan, 2020 218.0 230.0 215.0 221.0 7130.00
03 Jan, 2020 218.0 226.0 217.0 218.0 5661.00
02 Jan, 2020 216.0 226.0 216.0 218.0 10.94 Thousand
31 Dec, 2019 208.0 216.0 208.0 208.0 341.00
30 Dec, 2019 208.0 214.0 208.0 208.0 1588.00
27 Dec, 2019 207.0 214.0 207.0 207.0 1975.00
24 Dec, 2019 205.0 209.0 205.0 205.0 712.00
23 Dec, 2019 202.0 207.0 198.0 205.0 7821.00