System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 97.5 | 97.5 | 91.0 | 97.5 | 559.00 |
| 11 May, 2020 | 97.5 | 100.0 | 91.0 | 97.5 | 1435.00 |
| 07 May, 2020 | 97.5 | 97.5 | 91.0 | 97.5 | 6450.00 |
| 06 May, 2020 | 97.5 | 98.0 | 97.0 | 97.5 | 15 Thousand |
| 05 May, 2020 | 97.5 | 101.44 | 97.5 | 97.5 | 3437.00 |
| 01 May, 2020 | 97.5 | 102.0 | 97.5 | 97.5 | 25 Thousand |
| 30 Apr, 2020 | 97.5 | 102.0 | 93.0 | 97.5 | 16.36 Thousand |
| 29 Apr, 2020 | 97.5 | 102.0 | 92.0 | 97.5 | 16.47 Thousand |
| 28 Apr, 2020 | 97.5 | 102.0 | 97.5 | 97.5 | 23.77 Thousand |
| 27 Apr, 2020 | 97.0 | 97.5 | 97.0 | 97.5 | 2224.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS