System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 90.0 95.0 87.0 92.5 13.82 Thousand
16 Jun, 2020 87.5 90.0 86.5 90.0 43.28 Thousand
15 Jun, 2020 87.5 87.5 85.0 87.5 5000.00
12 Jun, 2020 90.0 95.0 85.0 90.0 31.5 Thousand
11 Jun, 2020 90.0 90.0 86.15 90.0 951.00
10 Jun, 2020 92.5 93.4 86.15 90.0 10.84 Thousand
09 Jun, 2020 92.5 97.4 92.5 92.5 13.59 Thousand
08 Jun, 2020 92.5 97.4 92.5 92.5 2062.00
05 Jun, 2020 92.5 97.4 85.0 92.5 9523.00
04 Jun, 2020 92.5 98.4 86.5 92.5 2593.00