System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 127.5 128.25 127.5 127.5 21.22 Thousand
15 Jul, 2020 127.5 127.5 127.0 127.5 10.22 Thousand
14 Jul, 2020 127.5 127.5 126.15 127.5 10.01 Thousand
13 Jul, 2020 130.0 130.0 128.55 130.0 22.88 Thousand
10 Jul, 2020 127.0 135.0 127.0 130.0 20.74 Thousand
09 Jul, 2020 120.0 130.0 120.0 125.0 32.3 Thousand
08 Jul, 2020 115.0 115.0 113.5 115.0 5.00
07 Jul, 2020 121.0 122.0 113.5 115.0 58.81 Thousand
06 Jul, 2020 95.0 126.0 95.0 121.0 249.79 Thousand
03 Jul, 2020 90.0 100.0 90.0 95.0 273.55 Thousand