System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 183.5 | 185.0 | 182.09 | 183.5 | 1314.00 |
| 03 Dec, 2020 | 181.0 | 185.0 | 181.0 | 183.5 | 19.96 Thousand |
| 02 Dec, 2020 | 177.5 | 180.0 | 177.5 | 177.5 | 3000.00 |
| 01 Dec, 2020 | 175.0 | 180.0 | 171.0 | 177.5 | 3752.00 |
| 30 Nov, 2020 | 167.5 | 180.0 | 165.0 | 175.0 | 6042.00 |
| 27 Nov, 2020 | 167.5 | 171.25 | 167.5 | 167.5 | 19.85 Thousand |
| 26 Nov, 2020 | 162.5 | 170.0 | 162.5 | 162.5 | 26.64 Thousand |
| 25 Nov, 2020 | 167.5 | 168.5 | 156.0 | 162.5 | 15.11 Thousand |
| 24 Nov, 2020 | 162.5 | 170.0 | 158.0 | 167.5 | 14.55 Thousand |
| 23 Nov, 2020 | 158.0 | 169.0 | 158.0 | 162.5 | 5399.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS