System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 182.5 | 183.0 | 180.09 | 181.0 | 15.96 Thousand |
| 12 Jan, 2021 | 185.0 | 188.0 | 182.5 | 182.5 | 10.77 Thousand |
| 11 Jan, 2021 | 185.0 | 190.0 | 185.0 | 185.0 | 6131.00 |
| 08 Jan, 2021 | 185.0 | 186.0 | 184.0 | 185.0 | 10 Thousand |
| 07 Jan, 2021 | 185.0 | 185.0 | 180.25 | 185.0 | 58.00 |
| 05 Jan, 2021 | 185.0 | 185.0 | 181.55 | 185.0 | 474.00 |
| 04 Jan, 2021 | 177.5 | 190.0 | 171.0 | 185.0 | 19.51 Thousand |
| 31 Dec, 2020 | 177.5 | 185.0 | 171.0 | 177.5 | 12.76 Thousand |
| 30 Dec, 2020 | 177.5 | 181.0 | 177.5 | 177.5 | 2997.00 |
| 29 Dec, 2020 | 177.5 | 180.4 | 171.0 | 177.5 | 3181.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS