System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 191.0 | 191.0 | 184.6 | 191.0 | 750.00 |
| 10 Mar, 2021 | 191.0 | 191.0 | 190.0 | 191.0 | 12.43 Thousand |
| 09 Mar, 2021 | 191.0 | 197.0 | 191.0 | 191.0 | 6000.00 |
| 08 Mar, 2021 | 191.0 | 191.0 | 182.9 | 191.0 | 3159.00 |
| 04 Mar, 2021 | 191.0 | 197.0 | 191.0 | 191.0 | 100.00 |
| 03 Mar, 2021 | 191.0 | 198.0 | 191.0 | 191.0 | 5001.00 |
| 01 Mar, 2021 | 187.5 | 187.5 | 186.0 | 187.5 | 199.00 |
| 26 Feb, 2021 | 187.5 | 188.5 | 186.5 | 187.5 | 1500.00 |
| 25 Feb, 2021 | 187.5 | 190.0 | 187.5 | 187.5 | 1000.00 |
| 24 Feb, 2021 | 185.0 | 190.0 | 185.0 | 185.0 | 2500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS