System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 232.0 232.0 230.0 232.0 191.66 Thousand
07 May, 2021 232.0 232.0 232.0 232.0 38.00
06 May, 2021 232.22 232.22 230.0 232.0 29 Thousand
05 May, 2021 232.0 232.22 230.0 232.0 87.06 Thousand
04 May, 2021 232.5 232.5 231.5 232.0 3295.00
30 Apr, 2021 232.6 232.6 232.0 232.0 8518.00
29 Apr, 2021 234.0 234.0 232.8 234.0 900.00
28 Apr, 2021 241.0 250.0 233.0 236.0 6738.00
27 Apr, 2021 249.0 249.0 240.0 241.0 11.89 Thousand
26 Apr, 2021 255.0 255.0 250.0 253.0 135.4 Thousand