System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 330.0 | 336.0 | 320.0 | 330.0 | 1445.00 |
| 30 Jul, 2021 | 334.44 | 334.44 | 320.0 | 330.0 | 10.61 Thousand |
| 29 Jul, 2021 | 350.0 | 350.0 | 340.0 | 340.0 | 10.07 Thousand |
| 28 Jul, 2021 | 358.0 | 363.44 | 341.0 | 350.0 | 8796.00 |
| 27 Jul, 2021 | 355.5 | 369.0 | 355.5 | 358.0 | 7201.00 |
| 26 Jul, 2021 | 343.1 | 380.0 | 343.1 | 355.0 | 29.14 Thousand |
| 23 Jul, 2021 | 333.56 | 350.0 | 333.56 | 340.0 | 9091.00 |
| 22 Jul, 2021 | 317.0 | 340.0 | 317.0 | 330.0 | 24.6 Thousand |
| 21 Jul, 2021 | 280.0 | 325.0 | 280.0 | 310.0 | 45.94 Thousand |
| 20 Jul, 2021 | 255.0 | 280.0 | 254.2 | 271.0 | 21.89 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS