System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 280.0 280.0 270.0 280.0 53.12 Thousand
08 Mar, 2022 280.0 280.0 270.0 280.0 19.75 Thousand
07 Mar, 2022 280.0 280.0 270.0 280.0 14.16 Thousand
04 Mar, 2022 280.0 280.0 270.0 280.0 10.4 Thousand
03 Mar, 2022 280.0 280.0 270.0 280.0 6184.00
02 Mar, 2022 280.0 280.0 270.0 280.0 21.32 Thousand
01 Mar, 2022 280.0 280.0 270.0 280.0 1279.00
28 Feb, 2022 280.0 289.0 270.0 280.0 11.01 Thousand
25 Feb, 2022 277.0 280.0 270.0 280.0 24.44 Thousand
24 Feb, 2022 270.0 284.8 250.0 277.0 12.65 Thousand