System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 245.0 245.0 240.01 245.0 3500.00
13 May, 2022 245.0 245.0 244.95 245.0 8975.00
12 May, 2022 245.0 245.0 240.0 245.0 16.34 Thousand
11 May, 2022 245.0 245.0 240.5 245.0 7.00
10 May, 2022 245.0 245.0 240.0 245.0 776.00
09 May, 2022 245.0 245.0 240.0 245.0 1000.00
06 May, 2022 245.0 245.0 240.0 245.0 22.5 Thousand
05 May, 2022 245.0 249.45 240.0 245.0 57.6 Thousand
04 May, 2022 245.0 249.45 245.0 245.0 255.00
03 May, 2022 250.0 250.0 240.0 245.0 8081.00