System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 305.0 305.0 280.0 305.0 105 Thousand
23 Jun, 2022 305.0 305.0 295.0 305.0 47.00
22 Jun, 2022 285.0 320.0 282.0 305.0 25.75 Thousand
17 Jun, 2022 275.0 275.0 270.0 275.0 15.47 Thousand
16 Jun, 2022 270.0 275.0 270.0 275.0 360.00
15 Jun, 2022 275.0 277.0 270.0 275.0 5323.00
14 Jun, 2022 275.0 275.0 270.0 275.0 227.00
13 Jun, 2022 275.0 275.0 270.0 275.0 10.76 Thousand
10 Jun, 2022 267.0 275.0 250.0 275.0 55.89 Thousand
09 Jun, 2022 257.44 267.0 257.44 267.0 4500.00