System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 260.0 270.0 260.0 260.0 4645.00
28 Jul, 2022 255.0 255.0 240.0 255.0 13.14 Thousand
26 Jul, 2022 255.0 255.0 240.0 255.0 9275.00
25 Jul, 2022 255.0 255.0 240.0 255.0 115.00
21 Jul, 2022 255.0 255.0 249.0 255.0 24.00
20 Jul, 2022 255.0 255.0 249.0 255.0 20.00
19 Jul, 2022 255.0 255.0 240.0 255.0 33.59 Thousand
18 Jul, 2022 255.0 255.0 240.0 255.0 267.95 Thousand
15 Jul, 2022 255.0 255.0 240.0 255.0 160.21 Thousand
13 Jul, 2022 255.0 255.0 240.0 255.0 1917.00