System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 185.0 185.0 171.5 185.0 81.00
07 Mar, 2023 185.0 185.0 170.0 185.0 2495.00
06 Mar, 2023 190.0 191.07 186.0 190.0 2204.00
03 Mar, 2023 190.0 191.0 190.0 190.0 2000.00
01 Mar, 2023 190.0 195.0 190.0 190.0 12.95 Thousand
28 Feb, 2023 185.0 185.0 185.0 185.0 12.02 Thousand
27 Feb, 2023 185.0 185.0 180.1 185.0 1402.00
24 Feb, 2023 180.0 185.0 170.0 185.0 3286.00
23 Feb, 2023 180.0 184.0 170.4 180.0 1358.00
22 Feb, 2023 167.0 167.0 160.4 165.0 1302.00