System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 210.0 210.0 190.8 210.0 13.00
03 May, 2023 215.0 230.0 193.08 210.0 4687.00
28 Apr, 2023 215.0 215.0 200.6 215.0 409.00
26 Apr, 2023 215.0 215.0 200.0 215.0 1270.00
20 Apr, 2023 215.0 230.0 215.0 215.0 36.00
19 Apr, 2023 215.0 228.0 200.0 215.0 40.36 Thousand
18 Apr, 2023 215.0 230.0 194.0 194.0 3332.00
14 Apr, 2023 207.0 207.0 195.5 207.0 136.00
13 Apr, 2023 207.0 224.0 195.5 207.0 150.00
12 Apr, 2023 169.5 220.0 169.5 207.0 27.66 Thousand