System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 160.0 | 160.0 | 155.0 | 160.0 | 383.00 |
| 30 Jun, 2023 | 156.0 | 160.0 | 156.0 | 160.0 | 3004.00 |
| 29 Jun, 2023 | 152.5 | 152.5 | 152.5 | 152.5 | 445.00 |
| 27 Jun, 2023 | 152.5 | 152.5 | 147.0 | 152.5 | 1000.00 |
| 22 Jun, 2023 | 152.5 | 152.5 | 145.0 | 152.5 | 683.00 |
| 20 Jun, 2023 | 152.5 | 152.5 | 150.0 | 152.5 | 12.57 Thousand |
| 16 Jun, 2023 | 160.0 | 160.0 | 152.0 | 160.0 | 1007.00 |
| 14 Jun, 2023 | 160.0 | 164.5 | 152.0 | 160.0 | 2057.00 |
| 13 Jun, 2023 | 165.0 | 165.0 | 156.85 | 160.0 | 3510.00 |
| 09 Jun, 2023 | 165.0 | 165.0 | 161.0 | 165.0 | 1381.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS