System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 205.0 | 214.0 | 199.2 | 207.0 | 767.00 |
| 25 Aug, 2023 | 199.0 | 207.0 | 199.0 | 207.0 | 6525.00 |
| 24 Aug, 2023 | 195.0 | 195.0 | 190.0 | 195.0 | 2276.00 |
| 23 Aug, 2023 | 195.0 | 199.5 | 190.0 | 195.0 | 19.5 Thousand |
| 21 Aug, 2023 | 190.0 | 195.0 | 180.4 | 190.0 | 295.05 Thousand |
| 17 Aug, 2023 | 185.0 | 190.0 | 181.0 | 190.0 | 5481.00 |
| 16 Aug, 2023 | 182.5 | 185.0 | 176.55 | 185.0 | 289.00 |
| 15 Aug, 2023 | 182.5 | 182.5 | 175.0 | 182.5 | 337.00 |
| 14 Aug, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | 4033.00 |
| 10 Aug, 2023 | 182.5 | 185.0 | 175.0 | 182.5 | 5232.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS