System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 220.0 230.0 212.0 220.0 15.03 Thousand
06 Dec, 2023 190.0 230.0 190.0 220.0 120.61 Thousand
05 Dec, 2023 175.0 180.0 170.0 175.0 8052.00
04 Dec, 2023 175.0 178.0 175.0 175.0 9000.00
01 Dec, 2023 175.0 175.0 172.2 175.0 1000.00
30 Nov, 2023 175.0 175.0 168.15 175.0 4253.00
29 Nov, 2023 180.0 180.0 172.0 180.0 812.00
28 Nov, 2023 180.0 180.0 179.99 180.0 313.00
27 Nov, 2023 180.0 180.0 172.0 180.0 4855.00
24 Nov, 2023 183.0 183.0 176.28 183.0 1129.00