System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 463.0 | 463.0 | 460.0 | 463.0 | 2500.00 |
| 13 May, 2024 | 481.0 | 481.0 | 475.0 | 477.0 | 3467.00 |
| 10 May, 2024 | 485.0 | 485.0 | 472.0 | 485.0 | 2459.00 |
| 09 May, 2024 | 485.0 | 485.0 | 480.0 | 485.0 | 4500.00 |
| 08 May, 2024 | 488.5 | 488.5 | 480.0 | 485.0 | 5382.00 |
| 07 May, 2024 | 490.0 | 490.0 | 481.0 | 490.0 | 2561.00 |
| 03 May, 2024 | 500.0 | 509.99 | 480.0 | 495.0 | 4252.00 |
| 02 May, 2024 | 500.0 | 520.0 | 500.0 | 500.0 | 6933.00 |
| 01 May, 2024 | 484.0 | 509.0 | 484.0 | 490.0 | 8754.00 |
| 30 Apr, 2024 | 470.0 | 470.0 | 462.49 | 470.0 | 2607.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS