System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 300.0 300.0 300.0 300.0 3378.00
17 Jan, 2024 303.0 303.0 295.0 300.0 2491.00
16 Jan, 2024 300.0 300.05 292.0 292.0 17.59 Thousand
15 Jan, 2024 308.98 308.98 295.0 295.0 3000.00
12 Jan, 2024 295.0 295.0 295.0 295.0 1694.00
11 Jan, 2024 310.0 310.0 295.0 295.0 388.00
10 Jan, 2024 295.0 295.0 295.0 295.0 246.00
09 Jan, 2024 295.0 295.0 295.0 295.0 175.00
08 Jan, 2024 290.0 295.0 290.0 295.0 105.00
05 Jan, 2024 308.49 310.0 295.0 295.0 9683.00