System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 497.5 | 505.0 | 497.5 | 497.5 | 114.00 |
| 11 Jun, 2024 | 497.5 | 505.0 | 493.9 | 497.5 | 5648.00 |
| 10 Jun, 2024 | 497.5 | 504.7 | 492.0 | 497.5 | 19.21 Thousand |
| 07 Jun, 2024 | 502.0 | 502.0 | 495.0 | 497.5 | 4000.00 |
| 06 Jun, 2024 | 505.0 | 510.0 | 505.0 | 505.0 | 196.00 |
| 05 Jun, 2024 | 501.5 | 517.0 | 501.5 | 505.0 | 14.37 Thousand |
| 04 Jun, 2024 | 496.0 | 496.0 | 496.0 | 496.0 | 1634.00 |
| 03 Jun, 2024 | 502.5 | 510.0 | 500.0 | 500.0 | 10.01 Thousand |
| 31 May, 2024 | 502.5 | 505.0 | 450.0 | 502.5 | 22.08 Thousand |
| 30 May, 2024 | 510.0 | 520.0 | 484.29 | 502.5 | 40.07 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS