System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 417.0 424.0 413.13 420.0 17.49 Thousand
29 Feb, 2024 389.6 410.0 389.6 410.0 11.5 Thousand
28 Feb, 2024 380.4 390.0 380.4 390.0 8548.00
27 Feb, 2024 390.0 390.0 390.0 390.0 5801.00
26 Feb, 2024 383.0 390.0 380.0 390.0 3054.00
23 Feb, 2024 410.0 410.0 380.0 390.0 20.3 Thousand
22 Feb, 2024 411.0 428.0 411.0 425.0 1881.00
21 Feb, 2024 440.0 440.0 416.0 425.0 20.47 Thousand
20 Feb, 2024 427.55 430.0 427.55 430.0 182.00
19 Feb, 2024 440.0 440.0 430.0 430.0 1676.00