System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 192.0 192.0 192.0 192.0 1460.00
06 Nov, 2023 192.0 192.0 192.0 192.0 938.00
03 Nov, 2023 184.5 192.0 184.5 192.0 417.00
02 Nov, 2023 192.0 192.0 192.0 192.0 5958.00
01 Nov, 2023 190.0 192.0 190.0 192.0 11.5 Thousand
31 Oct, 2023 192.0 192.0 192.0 192.0 6307.00
30 Oct, 2023 184.5 192.0 184.5 192.0 1115.00
27 Oct, 2023 192.0 192.0 192.0 192.0 560.00
26 Oct, 2023 190.0 190.0 190.0 190.0 283.00
25 Oct, 2023 181.0 190.0 181.0 190.0 6.00