System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 710.0 719.0 702.13 715.0 4996.00
25 Jul, 2024 720.0 720.0 702.13 710.0 5245.00
24 Jul, 2024 720.0 720.4 712.5 720.0 6828.00
23 Jul, 2024 720.0 730.0 718.27 720.0 10.58 Thousand
22 Jul, 2024 720.0 730.0 714.0 720.0 8833.00
19 Jul, 2024 720.0 725.0 712.0 720.0 3581.00
18 Jul, 2024 729.0 729.0 720.0 725.0 11.2 Thousand
17 Jul, 2024 730.0 731.75 730.0 730.0 1605.00
16 Jul, 2024 730.0 733.9 722.0 730.0 13.07 Thousand
15 Jul, 2024 730.0 734.9 725.6 730.0 25.21 Thousand