System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 300.0 310.0 290.8 310.0 4578.00
18 Dec, 2023 280.65 300.0 280.65 290.0 6702.00
15 Dec, 2023 280.0 299.0 280.0 285.0 380.00
14 Dec, 2023 280.0 290.0 280.0 285.0 12.84 Thousand
13 Dec, 2023 280.0 299.0 280.0 290.0 6956.00
12 Dec, 2023 266.66 279.0 266.66 270.0 6925.00
11 Dec, 2023 249.66 265.0 249.66 255.0 6924.00
08 Dec, 2023 226.6 267.0 221.1 255.0 20.72 Thousand
07 Dec, 2023 212.0 230.0 212.0 220.0 15.03 Thousand
06 Dec, 2023 190.0 230.0 190.0 220.0 120.61 Thousand