System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 687.5 | 691.0 | 673.0 | 685.0 | 4561.00 |
| 04 Oct, 2024 | 687.5 | 690.0 | 680.0 | 687.5 | 6924.00 |
| 03 Oct, 2024 | 690.0 | 692.78 | 680.0 | 687.5 | 4457.00 |
| 02 Oct, 2024 | 690.0 | 693.5 | 680.0 | 690.0 | 14.33 Thousand |
| 01 Oct, 2024 | 690.0 | 694.5 | 680.0 | 690.0 | 12.5 Thousand |
| 30 Sep, 2024 | 695.0 | 698.0 | 680.0 | 690.0 | 10.23 Thousand |
| 27 Sep, 2024 | 700.0 | 710.0 | 693.0 | 695.0 | 9619.00 |
| 26 Sep, 2024 | 690.0 | 710.0 | 686.0 | 700.0 | 3538.00 |
| 25 Sep, 2024 | 725.0 | 725.0 | 685.0 | 690.0 | 19.52 Thousand |
| 24 Sep, 2024 | 735.0 | 749.0 | 725.0 | 735.0 | 3943.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS