System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 634.2 634.2 620.0 620.0 6928.00
13 Dec, 2024 635.0 635.0 625.0 635.0 2350.00
12 Dec, 2024 635.0 635.0 634.29 635.0 864.00
11 Dec, 2024 635.0 635.0 634.4 635.0 486.00
10 Dec, 2024 635.0 637.5 635.0 635.0 1435.00
09 Dec, 2024 630.0 644.0 616.0 635.0 21.46 Thousand
06 Dec, 2024 630.0 637.0 620.4 630.0 3893.00
05 Dec, 2024 628.9 630.0 628.9 630.0 5972.00
04 Dec, 2024 625.0 635.0 625.0 625.0 18.99 Thousand
03 Dec, 2024 615.0 635.0 601.5 620.0 42.46 Thousand