System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 407.1 414.9 401.0 405.0 4436.00
28 Mar, 2024 406.55 410.0 406.55 410.0 218.00
27 Mar, 2024 406.05 417.0 406.05 410.0 1767.00
26 Mar, 2024 420.0 420.0 405.05 410.0 2019.00
25 Mar, 2024 417.0 420.0 400.0 410.0 7222.00
22 Mar, 2024 400.0 415.49 400.0 410.0 21.25 Thousand
21 Mar, 2024 418.9 418.9 400.0 410.0 12.29 Thousand
20 Mar, 2024 403.13 410.0 403.13 410.0 67.00
19 Mar, 2024 406.0 410.0 406.0 410.0 1000.00
18 Mar, 2024 419.0 419.9 400.0 400.0 5886.00