System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 463.55 470.0 462.49 470.0 2607.00
29 Apr, 2024 464.5 470.0 464.5 470.0 214.00
26 Apr, 2024 451.0 470.0 451.0 470.0 1544.00
25 Apr, 2024 480.4 480.4 452.0 460.0 6718.00
24 Apr, 2024 481.0 490.0 480.6 490.0 3095.00
23 Apr, 2024 483.55 491.0 481.0 490.0 7079.00
22 Apr, 2024 491.5 494.9 490.0 490.0 3769.00
19 Apr, 2024 492.44 492.44 490.0 490.0 50.00
18 Apr, 2024 482.0 494.0 480.4 490.0 3964.00
17 Apr, 2024 507.0 508.0 480.0 490.0 56.4 Thousand