System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 610.0 | 620.0 | 603.3 | 610.0 | 55.36 Thousand |
| 16 Jan, 2025 | 610.0 | 619.0 | 610.0 | 610.0 | 31.31 Thousand |
| 15 Jan, 2025 | 614.4 | 614.4 | 610.0 | 610.0 | 12.06 Thousand |
| 14 Jan, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 54.25 Thousand |
| 13 Jan, 2025 | 615.0 | 620.0 | 613.67 | 620.0 | 624.00 |
| 10 Jan, 2025 | 620.0 | 620.0 | 613.67 | 620.0 | 38.45 Thousand |
| 09 Jan, 2025 | 620.0 | 620.0 | 613.5 | 620.0 | 2806.00 |
| 08 Jan, 2025 | 620.0 | 627.45 | 614.0 | 620.0 | 15.85 Thousand |
| 07 Jan, 2025 | 620.0 | 628.0 | 613.0 | 620.0 | 38.6 Thousand |
| 06 Jan, 2025 | 620.0 | 624.0 | 610.0 | 620.0 | 115.5 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS