GBp 585.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 463.55 | 470.0 | 462.49 | 470.0 | 2607.00 |
29 Apr, 2024 | 464.5 | 470.0 | 464.5 | 470.0 | 214.00 |
26 Apr, 2024 | 451.0 | 470.0 | 451.0 | 470.0 | 1544.00 |
25 Apr, 2024 | 480.4 | 480.4 | 452.0 | 460.0 | 6718.00 |
24 Apr, 2024 | 481.0 | 490.0 | 480.6 | 490.0 | 3095.00 |
23 Apr, 2024 | 483.55 | 491.0 | 481.0 | 490.0 | 7079.00 |
22 Apr, 2024 | 491.5 | 494.9 | 490.0 | 490.0 | 3769.00 |
19 Apr, 2024 | 492.44 | 492.44 | 490.0 | 490.0 | 50.00 |
18 Apr, 2024 | 482.0 | 494.0 | 480.4 | 490.0 | 3964.00 |
17 Apr, 2024 | 507.0 | 508.0 | 480.0 | 490.0 | 56.4 Thousand |
GTBP
GOD
M11
4235
3494
BBLG