System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 600.0 | 616.0 | 600.0 | 610.0 | 33.14 Thousand |
| 13 Feb, 2025 | 590.0 | 598.5 | 586.17 | 592.5 | 2711.00 |
| 12 Feb, 2025 | 585.0 | 598.0 | 570.0 | 590.0 | 21.1 Thousand |
| 11 Feb, 2025 | 601.6 | 601.6 | 580.0 | 595.0 | 16.25 Thousand |
| 10 Feb, 2025 | 615.0 | 615.0 | 600.0 | 615.0 | 6458.00 |
| 07 Feb, 2025 | 615.0 | 615.0 | 602.5 | 615.0 | 4905.00 |
| 06 Feb, 2025 | 615.0 | 620.0 | 608.65 | 615.0 | 21.13 Thousand |
| 05 Feb, 2025 | 615.0 | 621.0 | 602.0 | 610.0 | 4602.00 |
| 04 Feb, 2025 | 615.0 | 622.5 | 601.5 | 615.0 | 11.36 Thousand |
| 03 Feb, 2025 | 615.0 | 620.0 | 600.0 | 610.0 | 10.01 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS