System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 519.0 520.0 484.29 502.5 40.07 Thousand
29 May, 2024 482.0 520.0 482.0 510.0 107.08 Thousand
28 May, 2024 470.0 503.77 450.0 494.0 291.36 Thousand
24 May, 2024 456.5 456.5 450.0 450.0 18.07 Thousand
23 May, 2024 456.0 456.0 430.0 445.0 5.02 Million
22 May, 2024 457.0 457.0 435.55 445.0 1752.00
21 May, 2024 433.0 459.61 433.0 445.0 4675.00
20 May, 2024 454.0 454.0 445.0 445.0 546.00
17 May, 2024 433.0 459.0 433.0 445.0 1571.00
16 May, 2024 446.74 459.5 430.0 430.0 5786.00