System1 Group PLC (SYS1.L)

GBp 405.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 747.0 747.0 722.0 735.0 3087.00
20 Sep, 2024 745.0 745.0 735.0 735.0 1710.00
19 Sep, 2024 710.0 735.0 710.0 735.0 11.84 Thousand
18 Sep, 2024 676.0 710.0 676.0 690.0 6046.00
17 Sep, 2024 681.0 708.0 660.0 695.0 21.84 Thousand
16 Sep, 2024 710.0 710.0 680.0 690.0 19.12 Thousand
13 Sep, 2024 710.0 721.0 710.0 720.0 16.76 Thousand
12 Sep, 2024 720.4 735.0 720.4 730.0 1496.00
11 Sep, 2024 720.0 735.0 720.0 730.0 22.22 Thousand
10 Sep, 2024 765.0 765.0 721.0 740.0 16.49 Thousand