System1 Group PLC (SYS1.L)

GBp 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 530.84 530.84 521.0 525.0 5718.00
26 Jun, 2024 539.4 562.75 539.4 542.5 1514.00
25 Jun, 2024 538.5 538.5 525.0 525.0 2119.00
24 Jun, 2024 497.23 525.0 497.23 525.0 13.2 Thousand
21 Jun, 2024 499.99 509.98 490.0 490.0 370.99 Thousand
20 Jun, 2024 499.99 503.5 492.23 497.5 517.00
19 Jun, 2024 497.5 497.5 497.5 497.5 25.57 Thousand
18 Jun, 2024 500.0 500.0 497.5 497.5 50.63 Thousand
17 Jun, 2024 490.75 500.0 490.75 497.5 1915.00
14 Jun, 2024 497.5 497.5 497.5 497.5 2591.00