System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 585.0 | 585.0 | 580.0 | 585.0 | 3000.00 |
| 13 Mar, 2025 | 585.0 | 585.0 | 571.0 | 585.0 | 3428.00 |
| 12 Mar, 2025 | 585.0 | 585.0 | 580.0 | 585.0 | 1540.00 |
| 11 Mar, 2025 | 590.0 | 590.0 | 585.0 | 590.0 | 407.00 |
| 10 Mar, 2025 | 590.0 | 590.0 | 580.0 | 590.0 | 2207.00 |
| 07 Mar, 2025 | 590.0 | 590.0 | 580.0 | 590.0 | 3867.00 |
| 06 Mar, 2025 | 590.0 | 593.9 | 580.13 | 590.0 | 2143.00 |
| 05 Mar, 2025 | 596.0 | 596.0 | 582.0 | 590.0 | 7262.00 |
| 04 Mar, 2025 | 600.0 | 604.7 | 594.4 | 600.0 | 4259.00 |
| 03 Mar, 2025 | 605.0 | 605.0 | 604.9 | 605.0 | 495.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS